Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,919.5 | 2,983.5 | 2,919.5 | -72.5 | -2.42% | 395.10K | 28/05 | ||
Acom Co Ltd | 399.6 | 400.7 | 396.0 | -0.2 | -0.05% | 365.10K | 28/05 | ||
Aeon | 3,314.0 | 3,335.0 | 3,303.0 | -6.0 | -0.18% | 435.60K | 28/05 | ||
Aeon Financial Service Co Ltd | 1,315.5 | 1,318.0 | 1,309.5 | +2.5 | +0.19% | 233.70K | 28/05 | ||
Aeon Mall Co Ltd | 1,878.0 | 1,900.0 | 1,872.5 | -0.5 | -0.03% | 464.80K | 28/05 | ||
AGC | 5,431.0 | 5,452.0 | 5,387.0 | -33.0 | -0.60% | 569.70K | 28/05 | ||
Ajinomoto Co., Inc. | 5,834.0 | 5,955.0 | 5,813.0 | -139.0 | -2.33% | 435.10K | 28/05 | ||
Amada | 1,777.5 | 1,797.0 | 1,757.0 | -20.0 | -1.11% | 457.80K | 28/05 | ||
Amano Corp | 3,718.0 | 3,767.0 | 3,717.0 | -37.0 | -0.99% | 53.70K | 28/05 | ||
ANA Holdings | 2,987.0 | 3,024.0 | 2,985.0 | -44.0 | -1.45% | 1.05M | 28/05 | ||
artience | 3,375.0 | 3,405.0 | 3,360.0 | +10.0 | +0.30% | 38.10K | 28/05 | ||
Asahi Group Holdings | 5,723.0 | 5,800.0 | 5,674.0 | -128.0 | -2.19% | 696.30K | 28/05 | ||
Asahi Kasei Corp. | 1,035.5 | 1,052.5 | 1,028.0 | -14.5 | -1.38% | 2.98M | 28/05 | ||
Asics Corp | 8,681.0 | 8,747.0 | 8,497.0 | +243.0 | +2.88% | 983.30K | 28/05 | ||
Astellas Pharma Inc. | 1,533.5 | 1,558.0 | 1,531.5 | -29.0 | -1.86% | 2.82M | 28/05 | ||
Avex Group Holdings | 1,193.0 | 1,208.0 | 1,192.0 | -16.0 | -1.32% | 122.20K | 28/05 | ||
Bandai Namco Holdings Inc | 2,907.0 | 2,965.5 | 2,905.0 | -8.5 | -0.29% | 718.10K | 28/05 | ||
Biprogy | 4,078.0 | 4,153.0 | 4,059.0 | -57.0 | -1.38% | 129.80K | 28/05 | ||
Bridgestone Corp. | 6,838.0 | 6,912.0 | 6,809.0 | -121.0 | -1.74% | 768.60K | 28/05 | ||
Brother Industries Ltd | 2,924.5 | 2,948.5 | 2,906.0 | +21.0 | +0.72% | 358.50K | 28/05 | ||
Canon | 4,518.0 | 4,525.0 | 4,487.0 | +4.0 | +0.09% | 1.29M | 28/05 | ||
Canon Marketing Japan Inc | 4,364.0 | 4,429.0 | 4,353.0 | -26.0 | -0.59% | 22.10K | 28/05 | ||
Central Japan Railway Co. | 3,467.0 | 3,547.0 | 3,466.0 | -76.0 | -2.15% | 1.00M | 28/05 | ||
Chiba Bank | 1,436.5 | 1,451.0 | 1,416.5 | +21.5 | +1.52% | 1.21M | 28/05 | ||
Chubu Electric Power Co., Inc. | 2,130.5 | 2,189.5 | 2,118.5 | -22.5 | -1.05% | 2.06M | 28/05 | ||
Chudenko Corp | 3,225.0 | 3,265.0 | 3,220.0 | +15.0 | +0.47% | 31.80K | 28/05 | ||
Chugai Pharmaceutical | 4,680.0 | 4,767.0 | 4,675.0 | -84.0 | -1.76% | 892.80K | 28/05 | ||
Citizen Holdings | 1,010.0 | 1,014.0 | 1,004.0 | -1.0 | -0.10% | 253.60K | 28/05 | ||
Comsys Holdings Corp. | 3,130.0 | 3,174.0 | 3,120.0 | -38.0 | -1.20% | 167.60K | 28/05 | ||
Concordia Financial Group | 946.6 | 960.0 | 933.6 | +15.6 | +1.68% | 2.91M | 28/05 | ||
Credit Saison | 3,357.0 | 3,410.0 | 3,343.0 | -4.0 | -0.12% | 384.60K | 28/05 | ||
Dai Nippon Printing | 4,776.0 | 4,867.0 | 4,764.0 | +1.0 | +0.02% | 265.40K | 28/05 | ||
Dai-ichi Life | 4,195.0 | 4,208.0 | 4,100.0 | +113.0 | +2.77% | 2.27M | 28/05 | ||
Daicel Corp | 1,571.5 | 1,583.0 | 1,558.0 | +6.5 | +0.42% | 339.70K | 28/05 | ||
Daifuku Co Ltd | 2,819.0 | 2,842.5 | 2,805.0 | -19.0 | -0.67% | 1.14M | 28/05 | ||
Daiichi Sankyo | 5,426.0 | 5,523.0 | 5,381.0 | -69.0 | -1.26% | 1.81M | 28/05 | ||
Daikin Industries | 22,990.0 | 23,375.0 | 22,860.0 | -485.0 | -2.07% | 951.30K | 28/05 | ||
Daito Trust Construction | 16,405.0 | 16,535.0 | 16,370.0 | +15.0 | +0.09% | 62.90K | 28/05 | ||
Daiwa House Industry | 4,064.0 | 4,128.0 | 4,053.0 | -86.0 | -2.07% | 1.02M | 28/05 | ||
Daiwa Securities Group Inc. | 1,183.0 | 1,209.5 | 1,177.5 | -4.0 | -0.34% | 3.29M | 28/05 | ||
DeNA Co | 1,397.5 | 1,414.0 | 1,388.0 | -19.0 | -1.34% | 480.50K | 28/05 | ||
Denka | 2,208.0 | 2,248.5 | 2,204.5 | -24.5 | -1.10% | 162.40K | 28/05 | ||
Denso Corp. | 2,553.0 | 2,571.5 | 2,520.5 | +21.5 | +0.85% | 2.65M | 28/05 | ||
Dentsu Inc. | 4,135.0 | 4,168.0 | 4,109.0 | -30.0 | -0.72% | 286.90K | 28/05 | ||
DIC Corp | 3,244.0 | 3,259.0 | 3,225.0 | -21.0 | -0.64% | 94.80K | 28/05 | ||
DOWA Holdings | 5,871.0 | 5,943.0 | 5,825.0 | +2.0 | +0.03% | 65.00K | 28/05 | ||
East Japan Railway Co. | 2,819.0 | 2,850.0 | 2,812.0 | -49.5 | -1.73% | 1.17M | 28/05 | ||
Ebara Corp. | 11,885.0 | 11,930.0 | 11,745.0 | -125.0 | -1.04% | 429.00K | 28/05 | ||
Eisai | 6,694.0 | 6,750.0 | 6,670.0 | -41.0 | -0.61% | 404.60K | 28/05 | ||
Eneos Holdings | 802.1 | 811.4 | 796.8 | -0.6 | -0.07% | 7.46M | 28/05 | ||
Fanuc Corp. | 4,522.0 | 4,574.0 | 4,510.0 | -43.0 | -0.94% | 903.00K | 28/05 | ||
Fast Retailing | 40,340.0 | 41,110.0 | 40,330.0 | -550.0 | -1.35% | 591.60K | 28/05 | ||
Fuji Electric | 9,574.0 | 9,614.0 | 9,400.0 | +261.0 | +2.80% | 953.90K | 28/05 | ||
Fujifilm Holdings Corp. | 3,572.0 | 3,644.0 | 3,554.0 | -38.0 | -1.05% | 1.31M | 28/05 | ||
Fujikura | 3,343.0 | 3,456.0 | 3,304.0 | -73.0 | -2.14% | 4.22M | 28/05 | ||
Fujitsu | 2,254.5 | 2,283.0 | 2,252.0 | -27.0 | -1.18% | 1.94M | 28/05 | ||
Fukuoka Financial Group, Inc. | 4,461.0 | 4,524.0 | 4,429.0 | +29.0 | +0.65% | 702.00K | 28/05 | ||
Fukuyama Transporting | 3,725.0 | 3,735.0 | 3,700.0 | -25.0 | -0.67% | 28.40K | 28/05 | ||
Furukawa | 1,917.0 | 1,956.0 | 1,916.0 | -44.0 | -2.24% | 42.40K | 28/05 | ||
Furukawa Electric | 4,307.0 | 4,415.0 | 4,279.0 | -53.0 | -1.22% | 896.10K | 28/05 | ||
H2O Retailing Corp | 2,384.0 | 2,394.0 | 2,323.0 | +76.0 | +3.29% | 388.70K | 28/05 | ||
Hankyu Hanshin Holdings Inc | 4,065.0 | 4,114.0 | 4,061.0 | -29.0 | -0.71% | 155.10K | 28/05 | ||
Heiwa Corp | 1,998.0 | 2,007.0 | 1,984.0 | +10.0 | +0.50% | 57.10K | 28/05 | ||
Hitachi | 16,055.0 | 16,200.0 | 15,940.0 | +110.0 | +0.69% | 1.92M | 28/05 | ||
Hitachi Construction Machinery Co | 4,271.0 | 4,331.0 | 4,265.0 | -7.0 | -0.16% | 360.00K | 28/05 | ||
Hokuto Corp | 1,829.0 | 1,841.0 | 1,829.0 | -9.0 | -0.49% | 8.30K | 28/05 | ||
Honda Motor | 1,744.0 | 1,760.0 | 1,742.5 | -5.0 | -0.29% | 3.47M | 28/05 | ||
House Foods Group Inc | 2,880.0 | 2,901.0 | 2,876.0 | -24.0 | -0.83% | 85.10K | 28/05 | ||
Hoya Cor | 18,755.0 | 18,920.0 | 18,480.0 | +515.0 | +2.82% | 532.10K | 28/05 | ||
Hu Group Holdings | 2,492.0 | 2,504.0 | 2,475.0 | +12.5 | +0.50% | 65.60K | 28/05 | ||
IHI Corp. | 3,863.0 | 3,998.0 | 3,854.0 | -109.0 | -2.74% | 814.30K | 28/05 | ||
Inpex Corp. | 2,438.5 | 2,478.5 | 2,437.0 | +24.0 | +0.99% | 3.64M | 28/05 | ||
Isetan Mitsukoshi Holdings | 3,202.0 | 3,262.0 | 3,143.0 | +63.0 | +2.01% | 2.42M | 28/05 | ||
Ito En Ltd | 3,671.0 | 3,693.0 | 3,658.0 | -36.0 | -0.97% | 200.20K | 28/05 | ||
Itochu Corp. | 7,348.0 | 7,445.0 | 7,307.0 | -56.0 | -0.76% | 1.07M | 28/05 | ||
Itoham Yonekyu | 4,130.0 | 4,140.0 | 4,105.0 | 0.0 | 0.00% | 15.30K | 28/05 | ||
Iwatani Corp | 9,107.0 | 9,174.0 | 9,069.0 | +33.0 | +0.36% | 76.00K | 28/05 | ||
Izumi Co Ltd | 3,327.0 | 3,355.0 | 3,321.0 | -1.0 | -0.03% | 23.40K | 28/05 | ||
J.Front Retailing | 1,471.5 | 1,495.0 | 1,457.0 | +15.5 | +1.06% | 699.10K | 28/05 | ||
Japan Airlines Co | 2,641.0 | 2,676.5 | 2,636.0 | -24.5 | -0.92% | 1.85M | 28/05 | ||
Japan Exchange Group | 3,732.0 | 3,859.0 | 3,721.0 | -139.0 | -3.59% | 569.40K | 28/05 | ||
Japan Tobacco | 4,420.0 | 4,443.0 | 4,406.0 | -8.0 | -0.18% | 1.78M | 28/05 | ||
JFE Holdings, Inc. | 2,312.5 | 2,340.5 | 2,307.0 | -13.5 | -0.58% | 2.30M | 28/05 | ||
JGC Corp. | 1,267.5 | 1,291.5 | 1,266.0 | -21.0 | -1.63% | 786.00K | 28/05 | ||
JTEKT Corp. | 1,150.0 | 1,160.5 | 1,144.5 | -12.0 | -1.03% | 396.80K | 28/05 | ||
Kajima Corp. | 2,651.5 | 2,696.5 | 2,640.0 | -19.0 | -0.71% | 1.08M | 28/05 | ||
Kamigumi Co Ltd | 3,097.0 | 3,145.0 | 3,097.0 | -27.0 | -0.86% | 38.20K | 28/05 | ||
Kandenko Co Ltd | 1,780.0 | 1,812.0 | 1,763.0 | +14.0 | +0.79% | 435.20K | 28/05 | ||
Kaneka Corp | 4,175.0 | 4,200.0 | 4,075.0 | +170.0 | +4.24% | 313.00K | 28/05 | ||
Kansai Electric Power | 2,875.5 | 2,899.5 | 2,836.0 | -2.0 | -0.07% | 3.32M | 28/05 | ||
Kao Corp. | 6,940.0 | 7,002.0 | 6,916.0 | -35.0 | -0.50% | 479.00K | 28/05 | ||
Kawasaki Heavy Industries | 6,030.0 | 6,210.0 | 5,996.0 | -158.0 | -2.55% | 1.66M | 28/05 | ||
KDDI Corp. | 4,301.0 | 4,338.0 | 4,272.0 | -30.0 | -0.69% | 1.99M | 28/05 | ||
Kewpie Corp | 3,053.0 | 3,063.0 | 3,040.0 | -4.0 | -0.13% | 290.90K | 28/05 | ||
Kikkoman Corp. | 1,782.5 | 1,814.0 | 1,776.0 | -29.0 | -1.60% | 984.30K | 28/05 | ||
Kintetsu Corp | 3,307.0 | 3,390.0 | 3,301.0 | -75.0 | -2.22% | 866.00K | 28/05 | ||
Kirin Holdings | 2,162.5 | 2,204.5 | 2,155.5 | -46.0 | -2.08% | 1.26M | 28/05 | ||
Kobe Steel | 1,998.5 | 2,021.0 | 1,984.0 | +19.5 | +0.99% | 3.43M | 28/05 | ||
Kokuyo Co Ltd | 2,611.0 | 2,636.5 | 2,601.0 | -3.5 | -0.13% | 74.60K | 28/05 | ||
Komatsu | 4,563.0 | 4,647.0 | 4,563.0 | -55.0 | -1.19% | 1.08M | 28/05 | ||
Konami Corp. | 10,875.0 | 10,995.0 | 10,745.0 | +320.0 | +3.03% | 223.80K | 28/05 | ||
Konica Minolta, Inc. | 456.2 | 458.3 | 445.4 | +2.0 | +0.44% | 1.47M | 28/05 | ||
Kubota Corp. | 2,216.5 | 2,254.5 | 2,216.0 | -49.5 | -2.18% | 1.96M | 28/05 | ||
Kuraray | 1,903.5 | 1,918.0 | 1,893.5 | -2.0 | -0.10% | 352.10K | 28/05 | ||
Kurita Water Industries Ltd | 6,618.0 | 6,698.0 | 6,600.0 | -56.0 | -0.84% | 117.30K | 28/05 | ||
Kyocera Corp. | 1,799.5 | 1,820.0 | 1,796.5 | -31.5 | -1.72% | 2.38M | 28/05 | ||
Kyowa Kirin | 2,567.0 | 2,576.5 | 2,550.5 | -8.0 | -0.31% | 467.70K | 28/05 | ||
Kyudenko Corp | 6,514.0 | 6,825.0 | 6,438.0 | -167.0 | -2.50% | 364.10K | 28/05 | ||
Kyushu Electric Power Co Inc | 1,906.0 | 1,958.0 | 1,895.0 | -12.0 | -0.63% | 4.44M | 28/05 | ||
Lawson Inc | 10,335.0 | 10,345.0 | 10,330.0 | -5.0 | -0.05% | 46.10K | 28/05 | ||
Lintec Corp | 3,255.0 | 3,280.0 | 3,235.0 | +40.0 | +1.24% | 67.50K | 28/05 | ||
Lion Corp | 1,252.5 | 1,262.5 | 1,250.0 | -9.5 | -0.75% | 674.50K | 28/05 | ||
Lixil Group | 1,702.0 | 1,722.5 | 1,697.0 | -25.0 | -1.45% | 1.34M | 28/05 | ||
LY Corp | 361.5 | 368.9 | 359.8 | -12.0 | -3.21% | 11.68M | 28/05 | ||
M3 Inc | 1,491.5 | 1,535.5 | 1,488.0 | -47.5 | -3.09% | 2.02M | 28/05 | ||
Marubeni Corp. | 3,104.0 | 3,137.0 | 3,094.0 | -4.0 | -0.13% | 1.79M | 28/05 | ||
Maruha Nichiro Corp | 3,213.0 | 3,228.0 | 3,198.0 | -6.0 | -0.19% | 41.00K | 28/05 | ||
Marui Group | 2,289.0 | 2,323.5 | 2,289.0 | -24.5 | -1.06% | 252.80K | 28/05 | ||
Mebuki Financial | 614.7 | 618.2 | 603.0 | +21.2 | +3.57% | 3.54M | 28/05 | ||
Megmilk Snow Brand | 2,505.0 | 2,539.0 | 2,504.0 | -12.0 | -0.48% | 73.00K | 28/05 | ||
Meiji Holdings | 3,448.0 | 3,478.0 | 3,440.0 | -30.0 | -0.86% | 385.60K | 28/05 | ||
Minebea Mitsumi | 3,251.0 | 3,297.0 | 3,246.0 | -24.0 | -0.73% | 373.40K | 28/05 | ||
Mitsubishi Chemical Holdings Corp | 817.4 | 824.0 | 813.1 | -6.1 | -0.74% | 2.09M | 28/05 | ||
Mitsubishi Corp. | 3,371.0 | 3,402.0 | 3,363.0 | -16.0 | -0.47% | 3.56M | 28/05 | ||
Mitsubishi Electric | 2,685.5 | 2,847.0 | 2,564.0 | -141.5 | -5.01% | 12.72M | 28/05 | ||
Mitsubishi Estate | 2,560.0 | 2,584.0 | 2,542.5 | +6.0 | +0.23% | 1.92M | 28/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,966.0 | 2,988.0 | 2,950.0 | +9.5 | +0.32% | 197.30K | 28/05 | ||
Mitsubishi Heavy Industries | 1,310.5 | 1,349.5 | 1,293.0 | -46.5 | -3.43% | 43.65M | 28/05 | ||
Mitsubishi Logistics Corp. | 5,211.0 | 5,250.0 | 5,191.0 | +11.0 | +0.21% | 61.50K | 28/05 | ||
Mitsubishi Materials Corp. | 3,090.0 | 3,154.0 | 3,076.0 | +12.0 | +0.39% | 552.70K | 28/05 | ||
Mitsubishi UFJ Financial | 1,650.0 | 1,665.0 | 1,629.5 | +22.0 | +1.35% | 56.30M | 28/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,020.5 | 1,033.5 | 1,018.5 | -7.0 | -0.68% | 1.63M | 28/05 | ||
Mitsui | 8,133.0 | 8,219.0 | 8,095.0 | -42.0 | -0.51% | 1.56M | 28/05 | ||
Mitsui Chemicals, Inc. | 4,711.0 | 4,799.0 | 4,683.0 | -66.0 | -1.38% | 266.40K | 28/05 | ||
Mitsui Engineering & Shipbuilding | 1,411.0 | 1,465.0 | 1,402.0 | -24.0 | -1.67% | 6.36M | 28/05 | ||
Mitsui Fudosan | 1,390.5 | 1,409.5 | 1,378.0 | -11.0 | -0.78% | 4.39M | 28/05 | ||
Mitsui Mining and Smelting Co. | 5,165.0 | 5,218.0 | 5,121.0 | -3.0 | -0.06% | 120.30K | 28/05 | ||
Mitsui O.S.K. Lines | 5,224.0 | 5,250.0 | 5,174.0 | -34.0 | -0.65% | 1.94M | 28/05 | ||
Mitsui Soko Holdings | 4,175.0 | 4,235.0 | 4,170.0 | -60.0 | -1.42% | 29.40K | 28/05 | ||
Mizuho Financial | 3,159.0 | 3,184.0 | 3,156.0 | -9.0 | -0.28% | 8.37M | 28/05 | ||
MS&AD Insurance Group Holdings | 3,407.0 | 3,427.0 | 3,351.0 | +76.0 | +2.28% | 4.04M | 28/05 | ||
Murata Mfg Co | 2,963.5 | 2,997.0 | 2,954.5 | -17.0 | -0.57% | 1.55M | 28/05 | ||
Nachi-Fujikoshi Corp | 3,415.0 | 3,470.0 | 3,410.0 | -15.0 | -0.44% | 23.40K | 28/05 | ||
NEC Corp. | 11,755.0 | 11,975.0 | 11,660.0 | -185.0 | -1.55% | 450.80K | 28/05 | ||
NGK Insulators | 2,083.0 | 2,095.0 | 2,069.0 | +6.0 | +0.29% | 251.90K | 28/05 | ||
NH Foods | 4,773.0 | 4,800.0 | 4,758.0 | -48.0 | -1.00% | 149.30K | 28/05 | ||
Nichirei Corp. | 3,517.0 | 3,575.0 | 3,517.0 | -82.0 | -2.28% | 180.70K | 28/05 | ||
Nikon Corp. | 1,638.0 | 1,683.0 | 1,637.5 | -27.0 | -1.62% | 630.20K | 28/05 | ||
Nintendo | 8,272.0 | 8,312.0 | 8,195.0 | +80.0 | +0.98% | 1.36M | 28/05 | ||
Nippon Electric Glass | 3,618.0 | 3,641.0 | 3,585.0 | +15.0 | +0.42% | 162.50K | 28/05 | ||
Nippon Express | 7,638.0 | 7,673.0 | 7,612.0 | +1.0 | +0.01% | 143.00K | 28/05 | ||
Nippon Light Metal Holdings Co. | 1,899.0 | 1,904.0 | 1,856.0 | +53.0 | +2.87% | 152.00K | 28/05 | ||
Nippon Paint Holdings Co Ltd | 1,040.5 | 1,070.0 | 1,040.5 | -24.0 | -2.25% | 676.20K | 28/05 | ||
Nippon Paper Industries | 950.0 | 962.0 | 946.0 | -9.0 | -0.94% | 275.00K | 28/05 | ||
Nippon Sharyo Ltd | 2,285.0 | 2,296.0 | 2,284.0 | +1.0 | +0.04% | 2.60K | 28/05 | ||
Nippon Sheet Glass | 456.0 | 465.0 | 454.0 | -7.0 | -1.51% | 445.10K | 28/05 | ||
Nippon Shokubai Co Ltd | 1,619.5 | 1,623.0 | 1,587.5 | +30.5 | +1.92% | 262.80K | 28/05 | ||
Nippon Steel | 3,356.0 | 3,391.0 | 3,344.0 | -36.0 | -1.06% | 2.85M | 28/05 | ||
Nippon Telegraph & Telephone Corp | 152.2 | 154.4 | 152.1 | -1.6 | -1.04% | 128.21M | 28/05 | ||
Nippon Yusen K.K | 5,123.0 | 5,171.0 | 5,079.0 | -75.0 | -1.44% | 3.95M | 28/05 | ||
Nishimatsu Const Co Ltd | 4,399.0 | 4,419.0 | 4,380.0 | -3.0 | -0.07% | 42.00K | 28/05 | ||
Nissan Motor | 558.2 | 565.7 | 557.4 | -4.8 | -0.85% | 8.95M | 28/05 | ||
Nissha Printing | 1,900.0 | 1,905.0 | 1,875.0 | +10.0 | +0.53% | 66.10K | 28/05 | ||
Nisshin Seifun Group Inc. | 1,736.0 | 1,749.0 | 1,732.0 | -8.0 | -0.46% | 405.80K | 28/05 | ||
Nisshinbo Holdings Inc. | 1,078.0 | 1,097.0 | 1,078.0 | -12.0 | -1.10% | 301.10K | 28/05 | ||
Nissin Foods Holdings Co Ltd | 3,957.0 | 3,996.0 | 3,956.0 | -44.0 | -1.10% | 452.60K | 28/05 | ||
Nissui | 873.0 | 885.6 | 871.3 | -19.7 | -2.21% | 718.60K | 28/05 | ||
Nitori Holdings Co Ltd | 17,315.0 | 17,590.0 | 17,275.0 | -265.0 | -1.51% | 307.30K | 28/05 | ||
Nitto Denko Co | 12,225.0 | 12,365.0 | 12,150.0 | -15.0 | -0.12% | 228.20K | 28/05 | ||
Nomura | 932.9 | 957.0 | 930.2 | -3.4 | -0.36% | 10.91M | 28/05 | ||
Nomura Research | 4,105.0 | 4,169.0 | 4,095.0 | -61.0 | -1.46% | 460.40K | 28/05 | ||
NSK | 757.2 | 763.3 | 754.1 | -1.5 | -0.20% | 964.10K | 28/05 | ||
NTN Corp. | 303.4 | 305.7 | 301.9 | -1.9 | -0.62% | 1.06M | 28/05 | ||
NTT Data Corp. | 2,350.0 | 2,388.5 | 2,345.0 | -31.5 | -1.32% | 701.00K | 28/05 | ||
Obayashi Corp. | 1,850.0 | 1,869.0 | 1,838.0 | -17.0 | -0.91% | 945.70K | 28/05 | ||
Obic Co Ltd | 20,355.0 | 20,415.0 | 20,210.0 | -105.0 | -0.51% | 57.80K | 28/05 | ||
Odakyu Electric Railway | 1,624.0 | 1,666.0 | 1,623.5 | -58.0 | -3.45% | 1.31M | 28/05 | ||
Oji Holdings Corp. | 632.2 | 636.0 | 627.5 | +4.2 | +0.67% | 1.37M | 28/05 | ||
Okamura Corp | 2,227.0 | 2,264.0 | 2,217.0 | -15.0 | -0.67% | 72.20K | 28/05 | ||
Okuma Corp. | 6,793.0 | 6,922.0 | 6,771.0 | -96.0 | -1.39% | 41.00K | 28/05 | ||
Okumura Corp | 4,880.0 | 4,905.0 | 4,855.0 | -10.0 | -0.20% | 33.20K | 28/05 | ||
Olympus Corp. | 2,460.5 | 2,511.0 | 2,454.0 | -19.0 | -0.77% | 1.58M | 28/05 | ||
Onward Holdings Co Ltd | 617.0 | 629.0 | 615.0 | 0.0 | 0.00% | 383.80K | 28/05 | ||
Oracle Corp Japan | 12,005.0 | 12,095.0 | 11,980.0 | -65.0 | -0.54% | 220.90K | 28/05 | ||
Oriental Land Co Ltd | 4,397.0 | 4,491.0 | 4,386.0 | -120.0 | -2.66% | 2.33M | 28/05 | ||
Orix T | 3,358.0 | 3,399.0 | 3,345.0 | -28.0 | -0.83% | 1.35M | 28/05 | ||
Osaka Gas | 3,389.0 | 3,433.0 | 3,367.0 | -27.0 | -0.79% | 425.90K | 28/05 | ||
Otsuka Corp | 2,935.0 | 2,970.0 | 2,933.0 | -29.5 | -1.00% | 354.50K | 28/05 | ||
Otsuka Holdings Ltd | 6,123.0 | 6,154.0 | 6,092.0 | -29.0 | -0.47% | 291.70K | 28/05 | ||
Panasonic | 1,341.0 | 1,363.5 | 1,339.0 | -16.0 | -1.18% | 2.88M | 28/05 | ||
Rakuten Inc | 806.1 | 816.8 | 794.1 | +9.2 | +1.15% | 13.69M | 28/05 | ||
Recruit Holdings | 7,845.0 | 7,934.0 | 7,782.0 | -58.0 | -0.73% | 1.27M | 28/05 | ||
Rengo Co Ltd | 1,080.0 | 1,093.5 | 1,074.0 | -14.0 | -1.28% | 385.80K | 28/05 | ||
Resona Holdings, Inc. | 1,040.0 | 1,058.5 | 1,038.0 | +3.0 | +0.29% | 6.56M | 28/05 | ||
Ricoh | 1,372.5 | 1,373.0 | 1,349.0 | +34.5 | +2.58% | 1.44M | 28/05 | ||
Ryohin Keikaku Ltd | 2,499.5 | 2,506.5 | 2,469.0 | +38.0 | +1.54% | 940.00K | 28/05 | ||
Sakata Seed Corp | 3,360.0 | 3,480.0 | 3,355.0 | -85.0 | -2.47% | 841.00K | 28/05 | ||
Sanrio Co Ltd | 2,353.5 | 2,430.0 | 2,352.0 | -36.5 | -1.53% | 845.10K | 28/05 | ||
Sanwa Holdings Corp | 2,896.0 | 2,905.5 | 2,863.0 | +0.5 | +0.02% | 171.80K | 28/05 | ||
Sapporo Holdings | 5,165.0 | 5,178.0 | 5,120.0 | -4.0 | -0.08% | 123.20K | 28/05 | ||
Secom | 9,921.0 | 10,015.0 | 9,886.0 | -64.0 | -0.64% | 132.40K | 28/05 | ||
Sega Sammy Holdings | 2,133.5 | 2,199.0 | 2,123.5 | -62.5 | -2.85% | 410.90K | 28/05 | ||
Seino Holdings Co Ltd | 2,028.0 | 2,035.0 | 2,014.5 | +2.0 | +0.10% | 156.30K | 28/05 | ||
Sekisui Chemical Co Ltd | 2,248.5 | 2,263.5 | 2,225.0 | +19.0 | +0.85% | 601.70K | 28/05 | ||
Sekisui House | 3,530.0 | 3,569.0 | 3,523.0 | -15.0 | -0.42% | 738.90K | 28/05 | ||
Seven & i Holdings | 2,028.5 | 2,034.5 | 2,020.0 | +1.0 | +0.05% | 1.50M | 28/05 | ||
Shimadzu Corp | 4,142.0 | 4,248.0 | 4,137.0 | -103.0 | -2.43% | 230.30K | 28/05 | ||
Shimamura Co Ltd | 7,516.0 | 7,629.0 | 7,487.0 | -125.0 | -1.64% | 140.10K | 28/05 | ||
Shimano Inc | 25,540.0 | 25,825.0 | 25,435.0 | -445.0 | -1.71% | 78.70K | 28/05 | ||
Shimizu Corp. | 879.9 | 888.4 | 874.3 | -14.8 | -1.65% | 3.39M | 28/05 | ||
Shin-Etsu Chemical | 5,916.0 | 6,031.0 | 5,911.0 | -63.0 | -1.05% | 2.40M | 28/05 | ||
Shinmaywa Industries Ltd | 1,395.0 | 1,412.0 | 1,393.0 | -1.0 | -0.07% | 242.80K | 28/05 | ||
Shionogi | 6,966.0 | 7,003.0 | 6,934.0 | -31.0 | -0.44% | 333.20K | 28/05 | ||
Shiseido | 5,031.0 | 5,101.0 | 4,983.0 | +51.0 | +1.02% | 1.56M | 28/05 | ||
Shizuoka Financial Group | 1,566.0 | 1,573.5 | 1,534.0 | +33.0 | +2.15% | 765.30K | 28/05 | ||
SMC Corp | 78,790.0 | 80,100.0 | 78,530.0 | -1660.0 | -2.06% | 115.50K | 28/05 | ||
SoftBank Group Corp. | 8,987.0 | 9,066.0 | 8,877.0 | +265.0 | +3.04% | 7.51M | 28/05 | ||
Sojitz Corp. | 4,103.0 | 4,158.0 | 4,097.0 | -21.0 | -0.51% | 502.20K | 28/05 | ||
Sompo Holdings Inc | 3,337.0 | 3,379.0 | 3,197.0 | +164.0 | +5.17% | 4.20M | 28/05 | ||
Sony | 12,490.0 | 12,650.0 | 12,485.0 | -90.0 | -0.72% | 1.15M | 28/05 | ||
Square Enix Holdings Co Ltd | 4,502.0 | 4,647.0 | 4,494.0 | -159.0 | -3.41% | 1.19M | 28/05 | ||
SUMCO Corp. | 2,369.0 | 2,389.0 | 2,351.0 | +5.5 | +0.23% | 1.79M | 28/05 | ||
Sumitomo Chemical | 320.0 | 323.8 | 317.6 | -4.7 | -1.45% | 6.32M | 28/05 | ||
Sumitomo Corp. | 4,061.0 | 4,095.0 | 4,037.0 | -14.0 | -0.34% | 1.53M | 28/05 | ||
Sumitomo Electric Industries | 2,584.0 | 2,677.0 | 2,575.0 | -31.0 | -1.19% | 3.34M | 28/05 | ||
Sumitomo Forestry | 5,360.0 | 5,486.0 | 5,347.0 | -127.0 | -2.31% | 676.30K | 28/05 | ||
Sumitomo Heavy Industries | 4,197.0 | 4,244.0 | 4,177.0 | -18.0 | -0.43% | 147.20K | 28/05 | ||
Sumitomo Metal Mining | 5,176.0 | 5,303.0 | 5,142.0 | -58.0 | -1.11% | 791.80K | 28/05 | ||
Sumitomo Mitsui Financial | 10,100.0 | 10,295.0 | 10,085.0 | -5.0 | -0.05% | 4.72M | 28/05 | ||
Sumitomo Realty & Development Co. | 4,777.0 | 4,852.0 | 4,754.0 | -30.0 | -0.62% | 515.30K | 28/05 | ||
Sumitomo Rubber Ind Ltd | 1,742.0 | 1,758.0 | 1,736.5 | -24.0 | -1.36% | 315.40K | 28/05 | ||
Sundrug Co Ltd | 3,868.0 | 3,939.0 | 3,867.0 | -60.0 | -1.53% | 138.10K | 28/05 | ||
Suzuken Co Ltd | 4,633.0 | 4,652.0 | 4,592.0 | -4.0 | -0.09% | 49.90K | 28/05 | ||
Taiheiyo Cement Corp. | 3,967.0 | 4,014.0 | 3,928.0 | +14.0 | +0.35% | 644.90K | 28/05 | ||
Taisei Corp. | 6,095.0 | 6,234.0 | 6,047.0 | +1.0 | +0.02% | 429.30K | 28/05 | ||
Taiyo Nippon Sanso Corp | 4,500.0 | 4,569.0 | 4,489.0 | -31.0 | -0.68% | 163.50K | 28/05 | ||
Takara Holdings Inc. | 1,053.0 | 1,061.0 | 1,049.5 | -11.5 | -1.08% | 275.70K | 28/05 | ||
Takara Standard | 1,676.0 | 1,689.0 | 1,667.0 | -9.0 | -0.53% | 21.30K | 28/05 | ||
Takasago Thermal Eng | 6,520.0 | 6,740.0 | 6,360.0 | 0.0 | 0.00% | 834.60K | 28/05 | ||
Takashimaya | 2,440.0 | 2,475.0 | 2,422.0 | +19.5 | +0.81% | 626.00K | 28/05 | ||
Takeda Pharmaceutical | 4,125.0 | 4,150.0 | 4,108.0 | -26.0 | -0.63% | 1.13M | 28/05 | ||
TDK | 7,775.0 | 7,870.0 | 7,716.0 | -36.0 | -0.46% | 629.60K | 28/05 | ||
Teijin | 1,534.0 | 1,575.0 | 1,520.5 | -74.0 | -4.60% | 1.56M | 28/05 | ||
Terumo Corp. | 2,685.0 | 2,709.0 | 2,669.5 | -4.5 | -0.17% | 825.10K | 28/05 | ||
The Sumitomo Warehouse Co Ltd | 2,516.0 | 2,531.0 | 2,512.0 | -7.0 | -0.28% | 54.70K | 28/05 | ||
TIS | 2,810.0 | 2,842.5 | 2,798.5 | -26.0 | -0.92% | 331.90K | 28/05 | ||
Tobu Railway | 2,738.0 | 2,794.5 | 2,734.5 | -45.5 | -1.63% | 1.00M | 28/05 | ||
Toda Corp | 1,086.0 | 1,096.0 | 1,082.0 | +0.5 | +0.05% | 143.20K | 28/05 | ||
Toho | 4,852.0 | 4,970.0 | 4,839.0 | -127.0 | -2.55% | 235.20K | 28/05 | ||
Tohoku Electric Power Co Inc | 1,573.0 | 1,614.0 | 1,544.5 | +29.0 | +1.88% | 6.92M | 28/05 | ||
Tokio Marine Holdings, Inc. | 5,403.0 | 5,484.0 | 5,363.0 | +39.0 | +0.73% | 3.12M | 28/05 | ||
Tokyo Electric Power Co., Inc. | 941.5 | 1,018.0 | 934.0 | -69.0 | -6.83% | 94.15M | 28/05 | ||
Tokyo Electron | 35,420.0 | 35,930.0 | 35,270.0 | -80.0 | -0.23% | 1.61M | 28/05 | ||
Tokyo Gas | 3,450.0 | 3,480.0 | 3,411.0 | 0.0 | 0.00% | 514.10K | 28/05 | ||
Tokyo Ohka Kogyo | 4,233.0 | 4,308.0 | 4,193.0 | +40.0 | +0.95% | 301.90K | 28/05 | ||
Tokyu Corp. | 1,835.0 | 1,849.5 | 1,829.0 | +2.5 | +0.14% | 626.40K | 28/05 | ||
Toppan Printing | 4,010.0 | 4,077.0 | 3,995.0 | -6.0 | -0.15% | 435.70K | 28/05 | ||
Toray Industries, Inc. | 789.4 | 797.2 | 786.5 | -9.6 | -1.20% | 1.71M | 28/05 | ||
TOTO | 3,900.0 | 3,968.0 | 3,895.0 | -100.0 | -2.50% | 455.00K | 28/05 | ||
Toyo Seikan Group Holdings | 2,599.0 | 2,630.0 | 2,580.5 | +17.0 | +0.66% | 269.00K | 28/05 | ||
Toyobo | 1,098.0 | 1,102.0 | 1,088.0 | +9.0 | +0.83% | 224.30K | 28/05 | ||
Toyota Industries Corp | 14,785.0 | 14,920.0 | 14,655.0 | +110.0 | +0.75% | 198.50K | 28/05 | ||
Toyota Tsusho Corp. | 9,604.0 | 9,742.0 | 9,561.0 | -69.0 | -0.71% | 349.00K | 28/05 | ||
Transcosmos Inc | 3,310.0 | 3,325.0 | 3,265.0 | -20.0 | -0.60% | 31.50K | 28/05 | ||
Trend Micro Inc. | 7,135.0 | 7,178.0 | 7,116.0 | -4.0 | -0.06% | 207.40K | 28/05 | ||
Tsubakimoto Chain Co | 5,860.0 | 5,920.0 | 5,810.0 | -40.0 | -0.68% | 24.10K | 28/05 | ||
Ube Industries | 2,909.5 | 2,937.0 | 2,891.5 | -17.5 | -0.60% | 179.00K | 28/05 | ||
Unicharm Co | 4,925.0 | 4,944.0 | 4,876.0 | -8.0 | -0.16% | 328.20K | 28/05 | ||
USS Co Ltd | 1,241.0 | 1,258.0 | 1,237.5 | -6.5 | -0.52% | 1.89M | 28/05 | ||
Wacoal Holdings Corp | 3,751.0 | 3,768.0 | 3,727.0 | -22.0 | -0.58% | 84.30K | 28/05 | ||
West Japan Railway Co. | 3,136.0 | 3,185.0 | 3,134.0 | -81.0 | -2.52% | 1.23M | 28/05 | ||
Yakult Honsha Co Ltd | 2,851.0 | 2,901.5 | 2,850.0 | -43.5 | -1.50% | 994.70K | 28/05 | ||
Yamada Holdings | 433.4 | 434.2 | 431.8 | -0.7 | -0.16% | 2.34M | 28/05 | ||
Yamaha Corp. | 3,469.0 | 3,553.0 | 3,465.0 | +44.0 | +1.28% | 950.60K | 28/05 | ||
Yamato Holdings | 1,743.5 | 1,744.5 | 1,715.0 | +26.5 | +1.54% | 876.20K | 28/05 | ||
Yamazaki Baking Co Ltd | 3,344.0 | 3,366.0 | 3,325.0 | -41.0 | -1.21% | 370.90K | 28/05 | ||
Yokohama Rubber | 3,951.0 | 3,984.0 | 3,921.0 | -40.0 | -1.00% | 297.20K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review